Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 68.4 | 68.4 | 67.2 | 67.5 | 235.96 Thousand |
| 03 May, 2016 | 69.0 | 69.1 | 66.8 | 67.9 | 320.24 Thousand |
| 29 Apr, 2016 | 65.9 | 67.9 | 65.9 | 67.9 | 292.5 Thousand |
| 28 Apr, 2016 | 66.6 | 67.6 | 65.8 | 66.8 | 228.72 Thousand |
| 27 Apr, 2016 | 69.5 | 69.5 | 67.3 | 67.4 | 528.06 Thousand |
| 26 Apr, 2016 | 63.5 | 69.0 | 63.5 | 68.4 | 1.21 Million |
| 25 Apr, 2016 | 63.2 | 64.5 | 62.1 | 62.9 | 501.26 Thousand |
| 22 Apr, 2016 | 67.1 | 67.2 | 62.4 | 63.3 | 780.6 Thousand |
| 21 Apr, 2016 | 67.0 | 67.8 | 65.4 | 66.4 | 623.75 Thousand |
| 20 Apr, 2016 | 71.0 | 71.0 | 66.8 | 67.6 | 608.01 Thousand |
4747
4749
4754
4741
4743
4744