Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 44.4 44.5 44.4 44.4 8316.00
29 Jun, 2017 44.7 44.95 44.45 44.5 38.89 Thousand
28 Jun, 2017 45.4 45.4 43.95 44.35 78 Thousand
27 Jun, 2017 45.4 45.7 45.1 45.1 49.89 Thousand
26 Jun, 2017 45.25 45.95 45.25 45.4 361.02 Thousand
23 Jun, 2017 45.9 45.9 45.15 45.25 73.78 Thousand
22 Jun, 2017 44.95 45.95 44.95 45.7 205.43 Thousand
21 Jun, 2017 44.4 45.0 44.4 44.8 44.35 Thousand
20 Jun, 2017 44.5 45.4 44.5 44.6 33.31 Thousand
19 Jun, 2017 44.75 44.85 44.05 44.05 49.9 Thousand