Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 42.05 42.3 42.0 42.2 36.39 Thousand
13 Jul, 2017 42.0 42.25 42.0 42.05 98.51 Thousand
12 Jul, 2017 43.05 43.05 42.0 42.0 148.41 Thousand
11 Jul, 2017 43.4 43.5 43.0 43.05 58.3 Thousand
10 Jul, 2017 43.6 44.0 43.4 43.55 26.49 Thousand
07 Jul, 2017 43.3 43.6 43.3 43.5 44.35 Thousand
06 Jul, 2017 43.5 43.65 43.2 43.6 23.58 Thousand
05 Jul, 2017 43.0 43.65 43.0 43.65 133.38 Thousand
04 Jul, 2017 44.5 44.5 43.8 43.8 54.05 Thousand
03 Jul, 2017 44.3 44.55 44.3 44.55 4434.00