Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 45.3 45.4 44.8 45.0 23.58 Thousand
01 Jun, 2017 45.1 45.1 44.8 45.1 27.72 Thousand
31 May, 2017 45.15 45.15 45.0 45.15 23.56 Thousand
26 May, 2017 45.2 45.3 45.15 45.15 44.35 Thousand
25 May, 2017 45.1 45.3 44.85 45.15 144.25 Thousand
24 May, 2017 44.75 45.25 44.75 45.0 29.1 Thousand
23 May, 2017 44.85 44.85 44.5 44.75 69.3 Thousand
22 May, 2017 44.6 46.0 44.6 45.0 113.92 Thousand
19 May, 2017 44.3 44.3 44.2 44.3 19.4 Thousand
18 May, 2017 44.0 44.3 43.65 44.3 38.91 Thousand