CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 47.4 47.4 46.56 47.29 145.85 Thousand
14 Jun, 2017 47.63 47.74 47.19 47.3 210.07 Thousand
13 Jun, 2017 48.18 48.26 47.09 47.24 186.23 Thousand
12 Jun, 2017 48.77 48.78 47.4 48.46 355.48 Thousand
09 Jun, 2017 48.65 49.16 48.65 49.03 351.23 Thousand
08 Jun, 2017 48.26 48.67 47.79 48.51 420.88 Thousand
07 Jun, 2017 47.34 48.03 47.34 47.93 264.77 Thousand
06 Jun, 2017 47.32 47.44 47.08 47.33 216.42 Thousand
05 Jun, 2017 46.32 47.33 46.32 47.32 152.25 Thousand
02 Jun, 2017 47.14 47.29 46.7 46.7 217.78 Thousand