CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 42.38 43.56 42.25 43.42 547.12 Thousand
12 Jul, 2017 44.18 44.24 41.95 42.04 1.79 Million
11 Jul, 2017 46.7 46.7 44.19 44.24 423.32 Thousand
10 Jul, 2017 47.51 48.18 46.27 46.27 224.67 Thousand
07 Jul, 2017 47.68 47.84 46.77 47.39 212.57 Thousand
06 Jul, 2017 47.19 47.83 47.09 47.68 258.7 Thousand
05 Jul, 2017 46.57 47.18 46.57 47.18 205.55 Thousand
04 Jul, 2017 46.87 47.0 46.51 46.8 96.21 Thousand
03 Jul, 2017 46.6 46.93 46.55 46.87 120.01 Thousand
30 Jun, 2017 46.76 46.76 46.21 46.59 68.65 Thousand