CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 46.21 47.18 46.21 46.76 111.36 Thousand
28 Jun, 2017 46.5 46.5 45.78 46.16 247.56 Thousand
27 Jun, 2017 46.6 46.8 46.23 46.36 293.68 Thousand
26 Jun, 2017 47.14 47.14 46.55 46.84 248.93 Thousand
23 Jun, 2017 47.0 47.08 46.52 46.95 282.43 Thousand
22 Jun, 2017 47.05 47.34 46.71 46.99 240.27 Thousand
21 Jun, 2017 47.19 47.28 46.8 47.0 280.33 Thousand
20 Jun, 2017 47.39 47.49 47.01 47.17 247.37 Thousand
19 Jun, 2017 47.68 49.15 47.21 47.48 407.75 Thousand
16 Jun, 2017 47.06 47.61 47.05 47.61 201.04 Thousand