CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 47.24 47.48 46.83 47.09 228.28 Thousand
31 May, 2017 47.59 48.79 47.2 47.53 614.35 Thousand
26 May, 2017 46.01 48.07 45.87 47.4 628.68 Thousand
25 May, 2017 45.8 46.5 44.74 46.0 321.84 Thousand
24 May, 2017 45.23 46.0 44.5 45.63 340.71 Thousand
23 May, 2017 46.26 46.41 43.42 44.65 1.7 Million
22 May, 2017 48.37 48.67 46.27 46.41 795.45 Thousand
19 May, 2017 48.32 48.67 48.06 48.06 872.88 Thousand
18 May, 2017 47.06 48.51 46.07 48.29 1.13 Million
17 May, 2017 43.9 48.1 43.9 47.08 1.53 Million