CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 32.49 33.28 32.1 33.18 70.18 Thousand
24 Dec, 2018 33.13 33.28 32.54 33.28 50.85 Thousand
21 Dec, 2018 32.74 33.13 32.05 32.94 41.7 Thousand
20 Dec, 2018 33.28 33.38 31.95 32.74 64.15 Thousand
19 Dec, 2018 33.18 33.43 32.74 32.89 38.65 Thousand
18 Dec, 2018 33.23 33.43 32.45 32.84 65.79 Thousand
17 Dec, 2018 32.94 33.72 32.54 33.23 27.46 Thousand
14 Dec, 2018 33.43 33.43 32.45 33.43 80.35 Thousand
13 Dec, 2018 32.35 33.23 31.95 33.23 72.26 Thousand
12 Dec, 2018 32.35 32.45 31.46 32.45 85.43 Thousand