CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 31.76 31.86 31.07 31.46 56.97 Thousand
09 Jan, 2019 31.46 31.51 30.97 30.97 25.86 Thousand
08 Jan, 2019 31.76 32.35 30.97 31.51 74.24 Thousand
07 Jan, 2019 31.51 32.15 31.17 31.71 37.63 Thousand
04 Jan, 2019 31.95 32.45 31.17 31.51 74.24 Thousand
03 Jan, 2019 32.54 33.13 31.51 31.51 28.47 Thousand
02 Jan, 2019 33.33 33.33 32.45 32.49 80.36 Thousand
28 Dec, 2018 32.79 33.43 32.79 33.43 101.71 Thousand
27 Dec, 2018 33.13 33.43 32.94 33.33 52.93 Thousand
26 Dec, 2018 32.94 33.28 32.54 33.18 57.97 Thousand