CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 31.22 31.22 29.69 29.74 168.22 Thousand
15 Feb, 2019 30.23 30.23 29.4 29.69 169.73 Thousand
14 Feb, 2019 29.1 30.72 29.0 30.23 52.88 Thousand
13 Feb, 2019 29.59 29.59 29.0 29.0 50.95 Thousand
12 Feb, 2019 29.5 29.5 28.71 29.35 67.12 Thousand
11 Feb, 2019 29.89 29.89 28.51 28.61 53.9 Thousand
30 Jan, 2019 29.0 29.25 28.91 28.95 42.74 Thousand
29 Jan, 2019 29.5 29.94 29.3 29.35 23.39 Thousand
28 Jan, 2019 29.35 29.64 29.3 29.35 37.99 Thousand
25 Jan, 2019 29.74 29.74 29.4 29.74 37.43 Thousand