CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 30.18 30.18 29.15 29.74 106.89 Thousand
23 Jan, 2019 30.77 30.77 29.79 29.89 22.37 Thousand
22 Jan, 2019 29.89 30.38 29.45 30.28 68.14 Thousand
21 Jan, 2019 30.92 30.92 30.38 30.48 24.54 Thousand
18 Jan, 2019 30.48 30.92 30.28 30.92 78.55 Thousand
17 Jan, 2019 30.97 30.97 30.48 30.63 68.14 Thousand
16 Jan, 2019 31.41 31.41 30.82 30.97 43.73 Thousand
15 Jan, 2019 31.41 31.41 30.97 31.17 40.68 Thousand
14 Jan, 2019 31.81 31.81 31.07 31.61 42.72 Thousand
11 Jan, 2019 31.02 31.66 30.87 31.66 55.1 Thousand