CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 29.64 29.99 29.59 29.94 32.54 Thousand
26 Nov, 2018 29.59 29.84 28.51 29.84 93.57 Thousand
23 Nov, 2018 29.99 29.99 29.5 29.59 29.49 Thousand
22 Nov, 2018 29.59 30.48 29.5 29.79 62.04 Thousand
21 Nov, 2018 29.4 29.59 29.2 29.5 29.49 Thousand
20 Nov, 2018 29.0 29.3 28.71 29.2 69.16 Thousand
19 Nov, 2018 29.2 29.5 28.51 29.5 103.74 Thousand
16 Nov, 2018 29.0 29.0 28.41 28.81 507.02 Thousand
15 Nov, 2018 29.0 29.0 27.33 28.41 94.59 Thousand
14 Nov, 2018 28.51 28.51 28.22 28.22 65.09 Thousand