CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 27.63 27.63 27.43 27.63 29.49 Thousand
12 Nov, 2018 27.82 27.97 27.09 27.97 35.16 Thousand
09 Nov, 2018 27.63 27.82 27.43 27.82 39.66 Thousand
08 Nov, 2018 28.12 28.12 27.23 27.28 9154.00
07 Nov, 2018 27.53 27.53 27.04 27.53 43.73 Thousand
06 Nov, 2018 27.53 27.63 27.33 27.63 30.51 Thousand
05 Nov, 2018 27.09 27.43 27.04 27.43 16.27 Thousand
02 Nov, 2018 27.53 27.68 27.53 27.53 53.9 Thousand
01 Nov, 2018 27.48 27.53 27.19 27.53 38.65 Thousand
31 Oct, 2018 27.19 27.53 26.94 27.53 54.92 Thousand