CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 29.99 30.09 29.64 29.69 35.59 Thousand
15 Oct, 2018 29.99 30.18 29.59 29.64 71.19 Thousand
12 Oct, 2018 29.4 30.43 29.4 29.89 95.2 Thousand
11 Oct, 2018 31.36 31.36 28.91 29.4 271.56 Thousand
09 Oct, 2018 33.23 33.23 32.05 32.1 42.71 Thousand
08 Oct, 2018 31.46 32.54 31.46 32.54 48.82 Thousand
05 Oct, 2018 34.41 34.41 31.07 32.15 169.24 Thousand
04 Oct, 2018 34.8 34.8 33.04 34.22 144.53 Thousand
03 Oct, 2018 35.05 35.05 33.04 33.77 70.18 Thousand
02 Oct, 2018 33.72 35.39 33.72 35.0 384.05 Thousand