CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 33.38 33.43 32.79 33.28 24.62 Thousand
13 Sep, 2018 32.74 33.13 32.54 32.94 18.3 Thousand
12 Sep, 2018 33.23 33.23 32.3 32.79 71.19 Thousand
11 Sep, 2018 32.49 33.23 32.4 32.94 38.65 Thousand
10 Sep, 2018 34.22 34.9 32.45 32.49 109.84 Thousand
07 Sep, 2018 33.53 34.17 32.15 34.17 153.58 Thousand
06 Sep, 2018 33.92 34.12 33.72 33.82 31.7 Thousand
05 Sep, 2018 34.51 34.51 34.12 34.17 64.07 Thousand
04 Sep, 2018 34.56 35.0 34.51 34.61 12.25 Thousand
03 Sep, 2018 35.1 35.39 34.41 34.66 22.37 Thousand