CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 30.63 31.02 30.48 31.02 57.51 Thousand
18 Nov, 2020 30.68 30.68 30.48 30.68 38.67 Thousand
17 Nov, 2020 30.82 30.87 30.53 30.63 85.84 Thousand
16 Nov, 2020 30.48 30.97 30.48 30.82 52.93 Thousand
13 Nov, 2020 30.68 31.02 30.68 30.72 27.66 Thousand
12 Nov, 2020 30.77 30.92 30.58 30.72 43.27 Thousand
11 Nov, 2020 30.92 31.02 30.77 30.77 46.88 Thousand
10 Nov, 2020 30.92 31.36 30.92 31.17 25.42 Thousand
09 Nov, 2020 31.36 31.61 31.02 31.12 41.7 Thousand
06 Nov, 2020 31.61 32.05 31.36 31.36 105.77 Thousand