CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 29.59 29.64 29.2 29.2 27.46 Thousand
16 Dec, 2020 29.5 30.18 29.35 29.45 59.09 Thousand
15 Dec, 2020 29.5 29.5 29.05 29.25 42.73 Thousand
14 Dec, 2020 29.64 30.28 29.5 29.5 21.46 Thousand
11 Dec, 2020 29.69 29.79 28.95 29.35 108.83 Thousand
10 Dec, 2020 29.99 30.18 29.59 29.79 67.12 Thousand
09 Dec, 2020 30.77 30.77 29.94 30.28 57.32 Thousand
08 Dec, 2020 30.82 30.82 30.43 30.48 35.59 Thousand
07 Dec, 2020 31.02 31.27 30.43 30.53 69.16 Thousand
04 Dec, 2020 30.09 31.76 29.89 30.53 102.72 Thousand