CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 27.87 28.07 27.23 28.07 174.94 Thousand
14 Jan, 2021 27.58 27.87 27.53 27.87 99.67 Thousand
13 Jan, 2021 28.17 28.17 27.53 27.63 128.22 Thousand
12 Jan, 2021 27.92 28.37 27.53 27.78 183.07 Thousand
11 Jan, 2021 28.27 28.37 27.92 28.02 126.61 Thousand
08 Jan, 2021 29.4 29.4 28.22 28.27 130.35 Thousand
07 Jan, 2021 29.69 29.69 27.63 29.15 139.69 Thousand
06 Jan, 2021 30.28 30.38 29.25 29.25 115.95 Thousand
05 Jan, 2021 29.99 30.18 29.59 30.09 71.19 Thousand
04 Jan, 2021 30.13 30.68 29.35 30.53 145.44 Thousand