CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 30.58 30.58 30.23 30.23 41.17 Thousand
02 Dec, 2020 29.84 31.07 29.84 30.58 99.67 Thousand
01 Dec, 2020 30.48 30.48 29.69 29.84 129.17 Thousand
30 Nov, 2020 30.53 30.53 29.5 30.33 326.6 Thousand
27 Nov, 2020 30.97 31.07 30.18 30.53 160.99 Thousand
26 Nov, 2020 30.77 30.97 30.72 30.72 24.47 Thousand
25 Nov, 2020 31.07 31.07 30.68 30.68 57.99 Thousand
24 Nov, 2020 31.17 31.17 30.77 30.77 48.82 Thousand
23 Nov, 2020 31.12 31.17 30.87 31.12 53.9 Thousand
20 Nov, 2020 31.17 31.41 31.02 31.17 63.06 Thousand