CVC Technologies (4744)

TWD 30.0

(-3.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 31.02 31.02 30.77 31.02 19.32 Thousand
21 Oct, 2020 30.92 30.97 30.77 30.97 18.3 Thousand
20 Oct, 2020 30.82 30.87 30.77 30.77 12.2 Thousand
19 Oct, 2020 31.27 31.27 30.87 30.87 28.47 Thousand
16 Oct, 2020 31.66 31.9 31.27 31.27 33.76 Thousand
15 Oct, 2020 31.46 31.46 31.17 31.31 26.44 Thousand
14 Oct, 2020 31.31 31.95 31.31 31.76 20.34 Thousand
13 Oct, 2020 31.9 31.9 31.12 31.31 94.59 Thousand
12 Oct, 2020 32.59 32.59 31.9 31.9 105.77 Thousand
08 Oct, 2020 32.94 32.99 32.59 32.59 135.5 Thousand