Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2012 20.7 21.05 20.7 20.85 168.79 Thousand
07 Aug, 2012 21.3 21.3 20.75 20.8 148.98 Thousand
06 Aug, 2012 21.3 21.4 20.9 20.95 245.55 Thousand
03 Aug, 2012 21.3 21.3 20.95 20.95 252.65 Thousand
01 Aug, 2012 21.2 21.4 21.15 21.3 325.64 Thousand
31 Jul, 2012 21.15 21.3 21.05 21.15 211.29 Thousand
30 Jul, 2012 21.7 21.7 21.05 21.15 298.14 Thousand
27 Jul, 2012 20.9 21.4 20.9 21.1 364.06 Thousand
26 Jul, 2012 20.85 20.85 20.7 20.7 116.44 Thousand
25 Jul, 2012 20.5 20.8 20.5 20.7 89.85 Thousand