Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 23.0 23.0 22.6 22.6 1.15 Million
04 Sep, 2012 23.05 23.2 22.9 23.0 677.19 Thousand
03 Sep, 2012 23.4 23.4 22.85 23.05 766.05 Thousand
31 Aug, 2012 23.2 23.7 22.8 23.2 964.58 Thousand
30 Aug, 2012 23.5 23.85 23.0 23.1 1.04 Million
29 Aug, 2012 23.5 23.9 23.35 23.7 934.97 Thousand
28 Aug, 2012 23.7 23.8 22.9 23.6 1.62 Million
27 Aug, 2012 22.9 23.7 22.5 23.7 2.01 Million
24 Aug, 2012 21.9 22.9 21.85 22.7 2.19 Million
23 Aug, 2012 21.85 22.45 21.6 22.15 1.8 Million