Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 35.75 36.4 35.6 35.75 665.01 Thousand
23 Nov, 2016 35.25 35.7 35.25 35.4 436.66 Thousand
22 Nov, 2016 35.65 35.7 35.2 35.2 509.89 Thousand
21 Nov, 2016 35.5 36.2 35.3 35.65 1.23 Million
18 Nov, 2016 33.5 35.4 33.5 35.0 1.74 Million
17 Nov, 2016 33.5 33.7 33.2 33.35 355.04 Thousand
16 Nov, 2016 33.3 33.8 33.05 33.2 476.53 Thousand
15 Nov, 2016 33.0 33.45 33.0 33.15 236.58 Thousand
14 Nov, 2016 33.25 33.8 32.95 33.15 585.67 Thousand
11 Nov, 2016 33.6 34.8 32.85 34.1 1.33 Million