Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 34.5 34.95 34.2 34.2 389.98 Thousand
07 Dec, 2016 34.75 34.8 34.2 34.25 374.44 Thousand
06 Dec, 2016 35.0 35.2 34.5 34.5 291.81 Thousand
05 Dec, 2016 35.4 35.4 34.6 34.6 465.81 Thousand
02 Dec, 2016 35.75 35.75 35.2 35.4 579.53 Thousand
01 Dec, 2016 34.85 36.65 34.85 36.05 1.34 Million
30 Nov, 2016 34.9 34.9 34.35 34.6 248.1 Thousand
29 Nov, 2016 34.7 34.75 34.5 34.5 262.21 Thousand
28 Nov, 2016 35.05 35.4 34.5 34.55 596.82 Thousand
25 Nov, 2016 35.75 35.75 35.0 35.0 502.35 Thousand