Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 23.05 23.15 22.8 22.9 349.45 Thousand
20 Oct, 2017 23.5 23.5 23.0 23.05 433.88 Thousand
19 Oct, 2017 23.4 23.6 23.2 23.4 320.81 Thousand
18 Oct, 2017 23.5 23.65 23.35 23.5 350.64 Thousand
17 Oct, 2017 23.65 23.65 23.45 23.5 406.73 Thousand
16 Oct, 2017 23.8 23.85 23.65 23.65 564.38 Thousand
13 Oct, 2017 24.0 24.0 23.8 23.9 209.29 Thousand
12 Oct, 2017 24.05 24.05 23.65 23.95 299.77 Thousand
11 Oct, 2017 24.2 24.2 23.9 23.9 281.07 Thousand
06 Oct, 2017 24.3 24.3 24.05 24.2 188.13 Thousand