Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 21.85 23.1 21.65 23.1 953.67 Thousand
17 Nov, 2017 22.15 22.45 21.6 21.9 483.34 Thousand
16 Nov, 2017 22.2 22.35 22.05 22.1 306.47 Thousand
15 Nov, 2017 22.65 22.65 22.0 22.35 544.71 Thousand
14 Nov, 2017 23.15 23.2 22.65 22.65 223.67 Thousand
13 Nov, 2017 23.15 23.2 22.8 22.85 228.23 Thousand
10 Nov, 2017 23.1 23.1 22.9 22.95 207.67 Thousand
09 Nov, 2017 23.2 23.2 23.0 23.0 315.22 Thousand
08 Nov, 2017 23.15 23.3 23.0 23.0 207.58 Thousand
07 Nov, 2017 23.1 23.35 23.0 23.0 280.65 Thousand