Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 29.15 29.2 29.0 29.15 268.29 Thousand
13 Aug, 2019 29.1 29.15 28.8 29.15 227.22 Thousand
12 Aug, 2019 29.15 29.2 29.05 29.1 350.78 Thousand
08 Aug, 2019 28.75 29.1 28.75 29.0 189.5 Thousand
07 Aug, 2019 28.95 28.95 28.75 28.75 169.83 Thousand
06 Aug, 2019 28.95 29.2 28.5 28.75 347.32 Thousand
05 Aug, 2019 28.75 29.55 28.75 28.9 879.85 Thousand
02 Aug, 2019 27.55 28.8 27.55 28.3 411.04 Thousand
01 Aug, 2019 28.45 29.1 28.45 28.9 137.64 Thousand
31 Jul, 2019 28.7 28.7 28.25 28.7 346.62 Thousand