Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 29.8 29.9 29.55 29.7 252.1 Thousand
27 Aug, 2019 29.8 30.3 29.8 29.85 401.54 Thousand
26 Aug, 2019 29.8 29.8 29.3 29.65 323.87 Thousand
23 Aug, 2019 29.9 30.3 29.4 29.8 889.48 Thousand
22 Aug, 2019 30.7 30.9 30.5 30.7 357.83 Thousand
21 Aug, 2019 30.95 30.95 30.4 30.5 462.61 Thousand
20 Aug, 2019 31.5 31.6 30.75 30.9 1.47 Million
19 Aug, 2019 29.5 30.8 29.5 30.75 1.31 Million
16 Aug, 2019 29.15 29.35 29.1 29.3 470.67 Thousand
15 Aug, 2019 29.0 29.15 28.9 29.05 253.71 Thousand