Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 26.85 26.85 26.4 26.6 428.69 Thousand
28 Oct, 2019 27.75 27.75 26.5 26.7 1.11 Million
25 Oct, 2019 27.85 27.9 27.6 27.75 93.55 Thousand
24 Oct, 2019 27.95 27.95 27.6 27.85 228.78 Thousand
23 Oct, 2019 27.65 27.95 27.6 27.7 140.71 Thousand
22 Oct, 2019 28.0 28.2 27.6 27.75 187.99 Thousand
21 Oct, 2019 27.9 28.1 27.6 27.9 160.06 Thousand
18 Oct, 2019 27.85 28.0 27.75 27.9 124.92 Thousand
17 Oct, 2019 27.6 27.9 27.5 27.9 182.66 Thousand
16 Oct, 2019 27.65 27.9 27.5 27.6 288.4 Thousand