Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 29.6 29.6 28.7 28.85 564.48 Thousand
25 Nov, 2019 29.9 30.15 29.45 29.45 621.05 Thousand
22 Nov, 2019 29.5 30.15 29.45 29.8 979.86 Thousand
21 Nov, 2019 29.5 30.5 28.55 29.5 2.32 Million
20 Nov, 2019 27.75 29.4 27.7 29.35 1.88 Million
19 Nov, 2019 27.1 27.7 27.1 27.45 249.5 Thousand
18 Nov, 2019 27.9 28.25 27.0 27.15 494.16 Thousand
15 Nov, 2019 26.9 28.7 26.85 27.9 1.12 Million
14 Nov, 2019 27.05 27.05 26.65 26.65 158.23 Thousand
13 Nov, 2019 26.65 26.8 26.6 26.65 110.38 Thousand