Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 29.5 29.75 29.1 29.4 533.52 Thousand
07 Jan, 2020 30.55 30.55 29.8 30.0 661.68 Thousand
06 Jan, 2020 30.55 30.95 30.5 30.55 921.6 Thousand
03 Jan, 2020 30.35 30.5 29.75 30.5 1.64 Million
02 Jan, 2020 29.4 29.85 29.4 29.75 503.5 Thousand
31 Dec, 2019 29.5 29.75 29.25 29.4 568.96 Thousand
30 Dec, 2019 31.0 31.0 29.35 29.8 2.32 Million
27 Dec, 2019 31.75 31.95 30.8 31.7 2.35 Million
26 Dec, 2019 30.05 31.0 30.05 31.0 1.6 Million
25 Dec, 2019 29.45 30.0 29.45 30.0 538.28 Thousand