Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 27.8 28.3 27.45 27.8 280.17 Thousand
30 Jan, 2020 28.6 28.8 27.65 27.8 674.29 Thousand
20 Jan, 2020 29.25 29.3 29.05 29.15 400.74 Thousand
17 Jan, 2020 29.45 29.7 29.2 29.25 343.89 Thousand
16 Jan, 2020 29.85 29.85 29.3 29.4 287.86 Thousand
15 Jan, 2020 29.85 30.0 29.5 29.85 209.2 Thousand
14 Jan, 2020 29.4 30.5 29.4 29.9 752.2 Thousand
13 Jan, 2020 29.55 29.75 29.35 29.4 235.44 Thousand
10 Jan, 2020 29.6 29.6 29.35 29.6 237.33 Thousand
09 Jan, 2020 29.65 29.65 29.2 29.45 183.21 Thousand