Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 60.25 61.24 59.87 60.25 -
01 Mar, 2013 62.23 62.51 60.94 62.23 -
27 Feb, 2013 60.84 61.86 57.78 60.84 -
26 Feb, 2013 56.79 57.19 56.51 56.79 -
25 Feb, 2013 56.59 56.59 56.59 56.59 -
22 Feb, 2013 56.59 56.59 55.31 56.59 -
21 Feb, 2013 55.02 55.31 54.82 55.02 -
20 Feb, 2013 54.42 55.31 54.42 54.42 -
19 Feb, 2013 55.31 55.31 55.31 55.31 -
18 Feb, 2013 55.31 55.31 53.53 55.31 -