Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 59.31 59.31 59.31 59.31 1351.00
29 Mar, 2013 59.76 59.76 58.87 59.76 20.27 Thousand
28 Mar, 2013 58.77 58.77 58.77 58.77 4054.00
27 Mar, 2013 60.25 60.25 60.25 60.25 -
26 Mar, 2013 60.25 60.25 60.25 60.25 1351.00
25 Mar, 2013 59.66 59.66 58.77 59.66 27.02 Thousand
22 Mar, 2013 62.23 62.23 62.23 62.23 -
21 Mar, 2013 59.26 63.42 58.67 59.26 -
20 Mar, 2013 62.23 62.72 60.25 62.23 37.48 Thousand
19 Mar, 2013 60.26 60.26 60.26 60.26 -