Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 56.85 56.85 56.85 56.85 -
16 Apr, 2013 56.85 56.85 56.85 56.85 27.00
15 Apr, 2013 58.87 58.87 58.87 58.87 135.00
12 Apr, 2013 57.29 58.28 56.79 57.29 29.79 Thousand
11 Apr, 2013 58.28 58.28 57.29 58.28 39.19 Thousand
10 Apr, 2013 57.72 57.72 57.72 57.72 -
09 Apr, 2013 57.72 57.72 57.29 57.72 6757.00
08 Apr, 2013 57.29 58.82 57.29 57.29 33.78 Thousand
03 Apr, 2013 60.3 60.3 60.3 60.3 -
02 Apr, 2013 60.3 60.3 60.3 60.3 13.00