Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 58.57 58.79 58.57 58.57 28.38 Thousand
15 May, 2013 58.78 58.79 58.78 58.78 6757.00
14 May, 2013 59.16 59.16 59.16 59.16 -
13 May, 2013 59.16 59.31 59.16 59.16 4459.00
10 May, 2013 58.28 58.28 58.28 58.28 -
09 May, 2013 58.28 58.28 58.28 58.28 -
08 May, 2013 58.28 58.28 58.28 58.28 -
07 May, 2013 58.28 59.66 58.28 58.28 5405.00
06 May, 2013 58.77 58.77 58.28 58.77 3838.00
03 May, 2013 58.77 60.25 58.77 58.77 39.19 Thousand