Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 54.92 55.11 54.92 54.92 13.51 Thousand
29 May, 2013 55.11 55.11 54.92 55.11 10.81 Thousand
28 May, 2013 54.82 55.02 54.82 54.82 98.65 Thousand
27 May, 2013 55.36 55.36 55.36 55.36 -
24 May, 2013 55.36 55.52 55.36 55.36 8108.00
23 May, 2013 55.84 58.28 55.84 55.84 29.73 Thousand
22 May, 2013 58.29 58.29 58.29 58.29 -
21 May, 2013 58.29 58.58 58.29 58.29 13.51 Thousand
20 May, 2013 58.57 58.57 58.57 58.57 -
17 May, 2013 58.57 58.57 58.57 58.57 -