Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 54.82 54.82 54.13 54.82 45.94 Thousand
13 Jun, 2013 54.33 54.92 54.33 54.33 79.59 Thousand
11 Jun, 2013 54.42 55.3 54.42 54.42 74.32 Thousand
10 Jun, 2013 54.32 54.82 54.32 54.32 60.56 Thousand
07 Jun, 2013 54.03 54.03 54.03 54.03 -
06 Jun, 2013 54.03 54.03 54.03 54.03 27.00
05 Jun, 2013 54.32 54.82 54.32 54.32 26.35 Thousand
04 Jun, 2013 54.23 54.23 54.23 54.23 -
03 Jun, 2013 54.23 55.11 54.13 54.23 54.05 Thousand
31 May, 2013 54.92 55.11 54.92 54.92 16.51 Thousand