Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 54.32 54.52 54.32 54.32 33.78 Thousand
11 Jul, 2013 54.32 54.52 54.19 54.32 74.46 Thousand
10 Jul, 2013 54.32 54.32 54.31 54.32 22.97 Thousand
09 Jul, 2013 54.32 54.32 54.32 54.32 -
08 Jul, 2013 54.32 54.32 53.96 54.32 58.11 Thousand
05 Jul, 2013 54.32 54.42 54.32 54.32 5405.00
04 Jul, 2013 54.32 54.32 54.32 54.32 -
03 Jul, 2013 54.32 54.32 54.32 54.32 -
02 Jul, 2013 54.32 54.5 54.15 54.32 27.02 Thousand
01 Jul, 2013 54.32 54.5 54.32 54.32 52.7 Thousand