Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 60.26 60.26 60.26 60.26 2806.00
15 Mar, 2013 60.3 60.3 60.3 60.3 1351.00
14 Mar, 2013 60.74 61.24 60.26 60.74 3461.00
13 Mar, 2013 60.26 60.26 60.26 60.26 -
12 Mar, 2013 60.26 60.26 60.26 60.26 675.00
11 Mar, 2013 60.84 60.84 60.26 60.84 -
08 Mar, 2013 61.24 61.44 61.14 61.24 -
07 Mar, 2013 60.65 60.65 60.45 60.65 -
06 Mar, 2013 59.26 59.26 58.28 59.26 -
05 Mar, 2013 59.76 60.25 59.76 59.76 -