Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 55.81 55.81 55.81 55.81 -
22 Jan, 2013 55.31 56.0 55.31 55.31 -
21 Jan, 2013 55.98 56.3 55.98 55.98 -
18 Jan, 2013 58.28 58.28 58.28 58.28 -
17 Jan, 2013 58.28 58.28 58.28 58.28 -
16 Jan, 2013 58.28 58.67 57.88 58.28 -
15 Jan, 2013 58.28 58.28 58.28 58.28 -
14 Jan, 2013 58.28 58.28 56.4 58.28 -
11 Jan, 2013 56.79 56.79 54.57 56.79 -
10 Jan, 2013 54.32 54.32 54.32 54.32 -