Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 54.32 54.32 54.32 54.32 -
08 Jan, 2013 54.32 54.58 53.39 54.32 -
07 Jan, 2013 51.36 53.54 51.36 51.36 -
04 Jan, 2013 53.09 53.09 53.09 53.09 -
03 Jan, 2013 53.09 53.34 52.84 53.09 -
02 Jan, 2013 53.34 53.34 53.34 53.34 -
28 Dec, 2012 53.34 53.34 52.35 53.34 -
27 Dec, 2012 52.84 53.53 52.35 52.84 -
26 Dec, 2012 52.35 53.14 52.15 52.35 -
25 Dec, 2012 51.86 52.05 51.56 51.86 -