Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 83.2 83.7 83.2 83.2 21.73 Thousand
24 Aug, 2016 83.3 84.29 83.01 83.3 10.7 Thousand
23 Aug, 2016 83.55 84.94 82.23 83.55 31.37 Thousand
22 Aug, 2016 86.0 86.46 85.8 86.0 126.17 Thousand
19 Aug, 2016 86.47 86.47 85.8 86.47 11.92 Thousand
18 Aug, 2016 85.81 86.69 85.81 85.81 28.87 Thousand
17 Aug, 2016 86.2 86.48 85.5 86.2 52.22 Thousand
16 Aug, 2016 86.2 89.2 85.51 86.2 122.53 Thousand
15 Aug, 2016 89.68 90.16 89.2 89.68 10.93 Thousand
12 Aug, 2016 89.5 91.5 89.5 89.5 40.81 Thousand