Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 93.8 94.0 93.51 93.8 21.2 Thousand
27 Jul, 2016 93.7 94.5 93.7 93.7 27.03 Thousand
26 Jul, 2016 94.2 94.99 94.2 94.2 21.41 Thousand
25 Jul, 2016 95.0 95.5 94.9 95.0 22.79 Thousand
22 Jul, 2016 95.2 96.01 95.0 95.2 34.36 Thousand
21 Jul, 2016 95.65 95.78 95.1 95.65 19.08 Thousand
20 Jul, 2016 95.0 95.3 94.7 95.0 45.66 Thousand
19 Jul, 2016 95.1 95.4 95.0 95.1 28.1 Thousand
18 Jul, 2016 95.32 95.99 95.3 95.32 32.83 Thousand
15 Jul, 2016 95.8 96.0 95.11 95.8 102.29 Thousand