Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 95.4 97.19 95.4 95.4 64.87 Thousand
13 Jul, 2016 97.01 97.01 96.0 97.01 32.56 Thousand
12 Jul, 2016 96.2 97.3 96.2 96.2 164.61 Thousand
11 Jul, 2016 97.01 98.78 96.61 97.01 220.16 Thousand
08 Jul, 2016 98.51 98.51 98.51 98.51 -
07 Jul, 2016 98.51 98.51 97.8 98.51 20.2 Thousand
06 Jul, 2016 98.01 99.3 98.01 98.01 71.23 Thousand
05 Jul, 2016 99.29 99.68 98.71 99.29 80.59 Thousand
04 Jul, 2016 99.15 100.3 98.73 99.15 68.61 Thousand
01 Jul, 2016 99.5 100.29 98.81 99.5 51.93 Thousand