Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 84.73 85.34 84.73 84.73 15.9 Thousand
22 Sep, 2016 84.75 85.34 84.73 84.75 28.63 Thousand
21 Sep, 2016 84.6 86.83 83.3 84.6 55.12 Thousand
20 Sep, 2016 83.29 83.29 82.21 83.29 12.72 Thousand
19 Sep, 2016 83.1 83.1 82.22 83.1 5310.00
14 Sep, 2016 82.56 82.98 82.56 82.56 10.07 Thousand
13 Sep, 2016 83.01 83.76 82.6 83.01 36.46 Thousand
12 Sep, 2016 83.9 84.99 83.1 83.9 82.68 Thousand
10 Sep, 2016 85.0 85.0 85.0 85.0 -
09 Sep, 2016 85.0 87.26 84.37 85.0 29.25 Thousand