Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 87.8 88.6 86.82 87.8 22.88 Thousand
06 Oct, 2016 88.5 89.99 87.5 88.5 51.62 Thousand
05 Oct, 2016 87.79 87.79 87.1 87.79 14.84 Thousand
04 Oct, 2016 87.49 87.49 86.65 87.49 20.14 Thousand
03 Oct, 2016 87.32 87.32 86.81 87.32 40.28 Thousand
30 Sep, 2016 86.4 86.9 86.4 86.4 60.88 Thousand
29 Sep, 2016 86.81 87.89 86.76 86.81 31.63 Thousand
28 Sep, 2016 86.89 86.89 86.89 86.89 -
27 Sep, 2016 86.89 86.89 86.89 86.89 -
26 Sep, 2016 86.89 87.01 85.0 86.89 44.52 Thousand