Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 82.5 83.65 82.5 82.5 25.75 Thousand
04 Nov, 2016 83.65 83.65 83.01 83.65 3392.00
03 Nov, 2016 83.65 84.5 82.91 83.65 34.2 Thousand
02 Nov, 2016 84.49 84.49 83.7 84.49 11.21 Thousand
01 Nov, 2016 84.79 84.79 84.5 84.79 5300.00
31 Oct, 2016 85.18 85.89 84.62 85.18 4982.00
28 Oct, 2016 85.29 85.29 84.5 85.29 14.94 Thousand
27 Oct, 2016 84.71 85.1 84.51 84.71 19.18 Thousand
26 Oct, 2016 85.76 85.78 85.76 85.76 4240.00
25 Oct, 2016 85.79 85.79 84.51 85.79 2227.00