Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 80.44 81.32 80.01 80.44 19.08 Thousand
18 Nov, 2016 81.26 81.26 81.26 81.26 1060.00
17 Nov, 2016 81.0 81.0 81.0 81.0 -
16 Nov, 2016 81.0 81.0 81.0 81.0 2226.00
15 Nov, 2016 80.3 81.27 79.21 80.3 4452.00
14 Nov, 2016 80.77 81.01 79.3 80.77 34.42 Thousand
11 Nov, 2016 82.47 82.81 81.5 82.47 17.27 Thousand
10 Nov, 2016 84.52 84.52 82.0 84.52 10.91 Thousand
09 Nov, 2016 81.24 82.76 81.01 81.24 39.44 Thousand
08 Nov, 2016 82.76 82.99 82.0 82.76 6115.00